ANC

ANC · 美元计价

$0.03151

-7.73% ≈ ￥0.207966 (-$0.00)

更新于 2026-10-30 14:10:03

24H 最高$0.03518

24H 最低$0.03101

今日开盘$0.03415

24H 成交量$65.33万

流通市值—

24H 涨跌额(-$0.00)

历史最高$6.19

最高日期2022-03-01

历史最低$0.0154

最低日期2022-11-01

ANC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	TIACelestia	$0.4603	$0.5548	$0.3935	$1,310.01万	$5.43亿	-12.29%
103	VIRTUALVirtuals Protocol	$0.5825	$0.6342	$0.5412	$551.28万	$4.13亿	-4.23%
41	HBARHedera	$0.07153	$0.07581	$0.06601	$2,336.19万	$33.35亿	-3.51%
197	EURIEurite	$1.1323	$1.14	$1.11	$189.86万	$3,642.65万	1.62%
23	PARTIParticle Network	$0.0554	$0.0659	$0.0313	$4,210.14万	$807.53万	43.15%
408	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
354	IOTA埃欧塔	$0.0383	$0.0415	$0.0361	$70.95万	$1.95亿	-4.49%
37	LTC莱特币	$56.11	$58.93	$52.84	$2,432.60万	$45.57亿	-2.65%
591	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
358	1000CHEEMS1000CHEEMS	$0.000415	$0.000464	$0.0004	$69.44万	—	-6.74%
126	NBISBNebius (bStocks Tokenized Stoc	$161.95	$178.42	$158.44	$376.57万	$1,451.26万	-5.72%
687	MDBBMDBB	$371.45	$394.08	$365.40	$3.44万	—	-2.68%
693	GPROBGPROB	$1	$1.03	$0.98	$2.46万	—	-2.91%
330	FLOWFlow	$0.02273	$0.02622	$0.02122	$77.47万	$4,431.22万	-10.97%
692	JPMBJPMB	$344.71	$346.16	$341.30	$2.48万	—	0.76%
214	FORMFour	$0.2061	$0.2286	$0.19	$167.21万	$8,635.40万	-6.32%
60	CELOCelo	$0.07079	$0.08348	$0.06814	$1,340.11万	$5,018.51万	-10.68%
252	SPYBSPY (bStocks Tokenized Stock)	$764.15	$772.04	$762.21	$122.41万	$1,935.95万	-0.98%
424	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
327	CTKShentu	$0.0895	$0.0979	$0.0844	$77.92万	$1,578.00万	-0.22%