Advanced Micro Devices (bStock

AMDB · 美元计价

$529.86

-5.40% ≈ ￥3497.08 (-$30.26)

更新于 2026-10-30 15:45:02

24H 最高$575.35

24H 最低$522.47

今日开盘$560.12

24H 成交量$389.27万

流通市值$1,163.15万

24H 涨跌额(-$30.26)

历史最高$658.24

最高日期2026-10-06

历史最低$482.43

最低日期2026-09-14

AMDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	TIACelestia	$0.4565	$0.5548	$0.3935	$1,343.66万	$5.43亿	-11.69%
100	VIRTUALVirtuals Protocol	$0.5793	$0.6342	$0.5412	$563.77万	$4.13亿	-3.71%
42	HBARHedera	$0.07055	$0.07581	$0.06601	$2,348.56万	$33.35亿	-3.88%
137	EURIEurite	$1.1445	$1.17	$1.11	$337.90万	$3,642.65万	2.66%
24	PARTIParticle Network	$0.0499	$0.0659	$0.0313	$4,273.15万	$807.53万	28.94%
417	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
358	IOTA埃欧塔	$0.0385	$0.0415	$0.0361	$70.49万	$1.95亿	-3.51%
40	LTC莱特币	$55.92	$58.93	$52.84	$2,431.50万	$45.57亿	-2.03%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
363	1000CHEEMS1000CHEEMS	$0.000412	$0.000464	$0.0004	$69.99万	—	-6.79%
134	NBISBNebius (bStocks Tokenized Stoc	$161.43	$178.42	$158.44	$354.79万	$1,451.26万	-4.87%
688	MDBBMDBB	$371.66	$394.08	$365.40	$3.47万	—	-2.62%
694	GPROBGPROB	$1	$1.03	$0.98	$2.44万	—	-1.96%
343	FLOWFlow	$0.0227	$0.02622	$0.02122	$75.00万	$4,431.22万	-10.24%
691	JPMBJPMB	$344.16	$346.16	$341.30	$2.53万	—	0.39%
213	FORMFour	$0.2047	$0.2286	$0.19	$167.80万	$8,635.40万	-5.54%
59	CELOCelo	$0.07173	$0.08348	$0.06814	$1,374.23万	$5,018.51万	-7.93%
238	SPYBSPY (bStocks Tokenized Stock)	$763.9	$772.04	$762.21	$135.98万	$1,935.95万	-0.83%
426	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
385	CTKShentu	$0.0909	$0.0979	$0.0844	$65.19万	$1,578.00万	0.22%