Applied Materials (bStocks Tok

AMATB · 美元计价

$403.12

-0.97% ≈ ￥2660.59 (-$3.93)

更新于 2026-10-30 14:20:02

24H 最高$426.17

24H 最低$398.86

今日开盘$407.05

24H 成交量$42.83万

流通市值$976.41万

24H 涨跌额(-$3.93)

历史最高$563.34

最高日期2026-08-13

历史最低$369.44

最低日期2026-10-23

AMATB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
62	TIACelestia	$0.4606	$0.5548	$0.3935	$1,316.74万	$5.43亿	-11.59%
103	VIRTUALVirtuals Protocol	$0.584	$0.6342	$0.5412	$552.64万	$4.13亿	-3.63%
41	HBARHedera	$0.0718	$0.07581	$0.06601	$2,335.83万	$33.35亿	-2.72%
186	EURIEurite	$1.1389	$1.14	$1.11	$197.84万	$3,642.65万	2.21%
23	PARTIParticle Network	$0.0546	$0.0659	$0.0313	$4,217.03万	$807.53万	42.19%
409	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
356	IOTA埃欧塔	$0.0386	$0.0415	$0.0361	$70.84万	$1.95亿	-3.50%
37	LTC莱特币	$56.31	$58.93	$52.84	$2,441.18万	$45.57亿	-1.92%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
362	1000CHEEMS1000CHEEMS	$0.000416	$0.000464	$0.0004	$69.69万	—	-6.52%
126	NBISBNebius (bStocks Tokenized Stoc	$162.78	$178.42	$158.44	$378.24万	$1,451.26万	-4.87%
687	MDBBMDBB	$371.48	$394.08	$365.40	$3.44万	—	-2.66%
694	GPROBGPROB	$1	$1.03	$0.98	$2.43万	—	-1.96%
328	FLOWFlow	$0.0228	$0.02622	$0.02122	$77.75万	$4,431.22万	-10.24%
692	JPMBJPMB	$344.71	$346.16	$341.30	$2.48万	—	0.74%
214	FORMFour	$0.2063	$0.2286	$0.19	$166.97万	$8,635.40万	-5.80%
60	CELOCelo	$0.07149	$0.08348	$0.06814	$1,341.77万	$5,018.51万	-9.28%
246	SPYBSPY (bStocks Tokenized Stock)	$764.3	$772.04	$762.21	$127.30万	$1,935.95万	-0.92%
423	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
327	CTKShentu	$0.0907	$0.0979	$0.0844	$78.20万	$1,578.00万	2.14%