ACH

ACH · 美元计价

$0.00486

-3.57% ≈ ￥0.032076 (-$0.00)

更新于 2026-10-29 16:50:02

24H 最高$0.00514

24H 最低$0.00484

今日开盘$0.00504

24H 成交量$22.83万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.098

最高日期2022-01-01

历史最低$0.00401

最低日期2026-07-01

ACH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	TIACelestia	$0.5206	$0.5697	$0.5111	$876.01万	$5.44亿	-2.24%
122	VIRTUALVirtuals Protocol	$0.6036	$0.6408	$0.6	$232.56万	$4.13亿	-4.61%
42	HBARHedera	$0.07363	$0.07701	$0.07287	$1,210.18万	$33.39亿	-3.84%
281	EURIEurite	$1.1143	$1.12	$1.11	$67.13万	$3,632.91万	0.05%
235	PARTIParticle Network	$0.0391	$0.0397	$0.038	$78.87万	$901.50万	1.56%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
337	IOTA埃欧塔	$0.04	$0.0428	$0.0397	$49.07万	$1.96亿	-5.66%
23	LTC莱特币	$57.08	$59.85	$56.95	$2,593.87万	$46.37亿	-1.26%
515	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
372	1000CHEEMS1000CHEEMS	$0.00044	$0.000461	$0.000439	$40.12万	—	-2.87%
75	NBISBNebius (bStocks Tokenized Stoc	$170.4	$184.47	$168.37	$554.35万	$1,557.82万	-1.65%
683	MDBBMDBB	$380.48	$399.94	$376.02	$3.46万	—	-2.83%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.44万	—	-0.97%
389	FLOWFlow	$0.02517	$0.02675	$0.02505	$37.88万	$4,464.72万	-4.66%
694	JPMBJPMB	$343.66	$343.66	$335.22	$1.58万	—	2.52%
436	FORMFour	$0.2169	$0.2298	$0.2153	$30.91万	$8,628.28万	-4.53%
51	CELOCelo	$0.07846	$0.083	$0.07763	$1,052.95万	$4,958.95万	-2.93%
200	SPYBSPY (bStocks Tokenized Stock)	$770.02	$776.15	$768.97	$100.15万	$1,930.23万	-0.18%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
330	CTKShentu	$0.0872	$0.0969	$0.0871	$50.89万	$1,553.52万	-4.60%